HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS20 /
31/05/2024 21:35:56 | Chg. +0.0400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
0.5000EUR | +8.70% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5500Ask Size: 50,000 | 0.5000 | 0.4600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:56 | 0.5000 | 0 |
31/05/2024 | 19:36:28 | 0.4800 | 0 |
31/05/2024 | 17:35:31 | 0.4700 | 0 |
31/05/2024 | 15:35:45 | 0.4600 | 0 |
31/05/2024 | 13:35:02 | 0.4600 | 0 |
31/05/2024 | 11:35:11 | 0.4600 | 0 |
31/05/2024 | 09:35:47 | 0.4600 | 0 |
31/05/2024 | 08:01:41 | 0.4600 | 0 |
30/05/2024 | 21:35:38 | 0.4600 | 0 |
30/05/2024 | 19:35:15 | 0.4600 | 0 |
30/05/2024 | 17:35:31 | 0.4500 | 0 |
30/05/2024 | 15:36:06 | 0.4500 | 0 |
30/05/2024 | 13:36:39 | 0.4300 | 0 |
All quotes in EUR