HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 9/19/2024 9:35:48 PM | Chg. -0.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.060EUR | -3.37% | 150 Turnover: 1,812 |
12.030Bid Size: 10,000 | 12.180Ask Size: 10,000 | 12.710 | 12.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:35:48 PM | 12.060 | 0 |
| 9/19/2024 | 7:37:00 PM | 12.090 | 0 |
| 9/19/2024 | 7:25:15 PM | 12.080 | 150 |
| 9/19/2024 | 5:37:29 PM | 12.080 | 0 |
| 9/19/2024 | 3:36:33 PM | 12.540 | 0 |
| 9/19/2024 | 1:35:39 PM | 12.650 | 0 |
| 9/19/2024 | 11:36:47 AM | 12.650 | 0 |
| 9/19/2024 | 9:35:09 AM | 12.650 | 0 |
| 9/19/2024 | 8:02:01 AM | 12.710 | 0 |
| 9/18/2024 | 9:35:38 PM | 12.480 | 0 |
| 9/18/2024 | 7:35:38 PM | 12.700 | 0 |
| 9/18/2024 | 5:35:50 PM | 12.700 | 0 |
| 9/18/2024 | 3:35:40 PM | 12.560 | 0 |
All quotes in EUR
