HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 2024-09-20 9:37:28 PM | Chg. -0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | -0.91% | - Turnover: - |
12.130Bid Size: 10,000 | 12.280Ask Size: 10,000 | 12.140 | 11.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:28 PM | 11.950 | 0 |
| 2024-09-20 | 7:36:46 PM | 12.140 | 0 |
| 2024-09-20 | 5:36:41 PM | 12.140 | 0 |
| 2024-09-20 | 3:36:32 PM | 12.140 | 0 |
| 2024-09-20 | 1:35:45 PM | 12.140 | 0 |
| 2024-09-20 | 11:36:31 AM | 12.140 | 0 |
| 2024-09-20 | 9:35:45 AM | 12.110 | 0 |
| 2024-09-20 | 8:02:19 AM | 12.090 | 0 |
| 2024-09-19 | 9:35:48 PM | 12.060 | 0 |
| 2024-09-19 | 7:37:00 PM | 12.090 | 0 |
| 2024-09-19 | 7:25:15 PM | 12.080 | 150 |
| 2024-09-19 | 5:37:29 PM | 12.080 | 0 |
| 2024-09-19 | 3:36:33 PM | 12.540 | 0 |
All quotes in EUR
