HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 2024-06-21 9:37:24 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +3.12% | - Turnover: - |
10.240Bid Size: 10,000 | 10.390Ask Size: 10,000 | 10.260 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:24 PM | 10.240 | 0 |
| 2024-06-21 | 7:37:28 PM | 10.260 | 0 |
| 2024-06-21 | 5:36:19 PM | 10.140 | 0 |
| 2024-06-21 | 3:36:01 PM | 10.170 | 0 |
| 2024-06-21 | 1:37:02 PM | 9.960 | 0 |
| 2024-06-21 | 11:37:26 AM | 9.960 | 0 |
| 2024-06-21 | 9:37:19 AM | 9.930 | 0 |
| 2024-06-21 | 8:01:48 AM | 9.930 | 0 |
| 2024-06-20 | 9:35:06 PM | 9.930 | 0 |
| 2024-06-20 | 7:35:07 PM | 9.870 | 0 |
| 2024-06-20 | 5:35:11 PM | 9.500 | 0 |
| 2024-06-20 | 3:35:36 PM | 9.360 | 0 |
| 2024-06-20 | 1:35:54 PM | 9.320 | 0 |
All quotes in EUR
