HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 2024-06-21 9:37:26 PM | Chg. +0.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +2.02% | - Turnover: - |
16.150Bid Size: 10,000 | 16.300Ask Size: 10,000 | 16.170 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:26 PM | 16.140 | 0 |
| 2024-06-21 | 7:36:29 PM | 16.170 | 0 |
| 2024-06-21 | 5:35:47 PM | 16.060 | 0 |
| 2024-06-21 | 3:36:30 PM | 16.110 | 0 |
| 2024-06-21 | 1:35:14 PM | 15.870 | 0 |
| 2024-06-21 | 11:35:48 AM | 15.870 | 0 |
| 2024-06-21 | 9:35:18 AM | 15.820 | 0 |
| 2024-06-21 | 8:01:48 AM | 15.820 | 0 |
| 2024-06-20 | 9:36:15 PM | 15.820 | 0 |
| 2024-06-20 | 7:35:10 PM | 15.770 | 0 |
| 2024-06-20 | 5:35:02 PM | 15.390 | 0 |
| 2024-06-20 | 3:35:18 PM | 15.260 | 0 |
| 2024-06-20 | 1:35:34 PM | 15.200 | 0 |
All quotes in EUR
