HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 21.06.2024 21:35:22 | Zm. +0,350 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,110EUR | +2,54% | - Obrót: - |
14,090Wolumen Bid: 10 000 | 14,240Wolumen Ask: 10 000 | 14,110 | 13,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:22 | 14,110 | 0 |
| 21.06.2024 | 19:35:57 | 14,110 | 0 |
| 21.06.2024 | 17:35:30 | 13,990 | 0 |
| 21.06.2024 | 15:35:00 | 14,100 | 0 |
| 21.06.2024 | 13:35:10 | 13,800 | 0 |
| 21.06.2024 | 11:35:39 | 13,800 | 0 |
| 21.06.2024 | 09:35:20 | 13,760 | 0 |
| 21.06.2024 | 08:01:31 | 13,760 | 0 |
| 20.06.2024 | 21:36:02 | 13,760 | 0 |
| 20.06.2024 | 19:35:56 | 13,740 | 0 |
| 20.06.2024 | 17:35:21 | 13,330 | 0 |
| 20.06.2024 | 15:35:50 | 13,190 | 0 |
| 20.06.2024 | 13:36:27 | 13,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
