HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 9/23/2024 1:35:35 PM | Chg. +0.380 | Volume | Bid1:54:13 PM | Ask1:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +2.18% | - Turnover: - |
17.800Bid Size: 10,000 | 17.950Ask Size: 10,000 | 17.830 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:35:35 PM | 17.830 | 0 |
| 9/23/2024 | 11:35:04 AM | 17.830 | 0 |
| 9/23/2024 | 9:37:02 AM | 17.680 | 0 |
| 9/23/2024 | 8:01:45 AM | 17.610 | 0 |
| 9/20/2024 | 9:35:01 PM | 17.450 | 0 |
| 9/20/2024 | 7:35:21 PM | 17.630 | 0 |
| 9/20/2024 | 5:36:34 PM | 17.630 | 0 |
| 9/20/2024 | 3:36:01 PM | 17.630 | 0 |
| 9/20/2024 | 1:36:26 PM | 17.630 | 0 |
| 9/20/2024 | 11:37:17 AM | 17.630 | 0 |
| 9/20/2024 | 9:35:01 AM | 17.580 | 0 |
| 9/20/2024 | 8:02:17 AM | 17.580 | 0 |
| 9/19/2024 | 9:37:35 PM | 17.580 | 0 |
All quotes in EUR
