HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 21/06/2024 21:35:22 | Chg. +0.350 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +2.54% | - Turnover: - |
14.090Bid Size: 10,000 | 14.240Ask Size: 10,000 | 14.110 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:22 | 14.110 | 0 |
| 21/06/2024 | 19:35:57 | 14.110 | 0 |
| 21/06/2024 | 17:35:30 | 13.990 | 0 |
| 21/06/2024 | 15:35:00 | 14.100 | 0 |
| 21/06/2024 | 13:35:10 | 13.800 | 0 |
| 21/06/2024 | 11:35:39 | 13.800 | 0 |
| 21/06/2024 | 09:35:20 | 13.760 | 0 |
| 21/06/2024 | 08:01:31 | 13.760 | 0 |
| 20/06/2024 | 21:36:02 | 13.760 | 0 |
| 20/06/2024 | 19:35:56 | 13.740 | 0 |
| 20/06/2024 | 17:35:21 | 13.330 | 0 |
| 20/06/2024 | 15:35:50 | 13.190 | 0 |
| 20/06/2024 | 13:36:27 | 13.150 | 0 |
All quotes in EUR
