HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 2024-06-21 7:36:36 PM | Chg. +0.350 | Volume | Bid8:19:30 PM | Ask8:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.020EUR | +3.00% | - Turnover: - |
11.980Bid Size: 10,000 | 12.030Ask Size: 10,000 | 12.020 | 11.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:36 PM | 12.020 | 0 |
| 2024-06-21 | 5:35:26 PM | 11.900 | 0 |
| 2024-06-21 | 3:35:33 PM | 11.930 | 0 |
| 2024-06-21 | 1:35:25 PM | 11.710 | 0 |
| 2024-06-21 | 11:35:03 AM | 11.710 | 0 |
| 2024-06-21 | 9:35:18 AM | 11.670 | 0 |
| 2024-06-21 | 8:01:48 AM | 11.670 | 0 |
| 2024-06-20 | 9:36:23 PM | 11.670 | 0 |
| 2024-06-20 | 7:37:04 PM | 11.660 | 0 |
| 2024-06-20 | 5:36:59 PM | 11.240 | 0 |
| 2024-06-20 | 3:36:05 PM | 11.130 | 0 |
| 2024-06-20 | 1:36:24 PM | 11.070 | 0 |
| 2024-06-20 | 11:37:09 AM | 11.070 | 0 |
All quotes in EUR
