HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 2024-09-23 1:36:34 PM | Chg. +0.440 | Volume | Bid1:42:43 PM | Ask1:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +2.08% | - Turnover: - |
21.560Bid Size: 10,000 | 21.710Ask Size: 10,000 | 21.600 | 21.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:36:34 PM | 21.600 | 0 |
| 2024-09-23 | 11:36:56 AM | 21.600 | 0 |
| 2024-09-23 | 9:37:35 AM | 21.440 | 0 |
| 2024-09-23 | 8:01:44 AM | 21.350 | 0 |
| 2024-09-20 | 9:36:45 PM | 21.160 | 0 |
| 2024-09-20 | 7:35:19 PM | 21.380 | 0 |
| 2024-09-20 | 5:36:33 PM | 21.380 | 0 |
| 2024-09-20 | 3:36:48 PM | 21.380 | 0 |
| 2024-09-20 | 1:36:11 PM | 21.380 | 0 |
| 2024-09-20 | 11:36:30 AM | 21.380 | 0 |
| 2024-09-20 | 9:36:24 AM | 21.320 | 0 |
| 2024-09-20 | 8:02:18 AM | 21.320 | 0 |
| 2024-09-19 | 9:37:10 PM | 21.310 | 0 |
All quotes in EUR
