HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HZ8 /
| 2024-06-14 9:35:51 PM | Chg. -0.760 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | -3.89% | - Turnover: - |
18.790Bid Size: 10,000 | 18.940Ask Size: 10,000 | 19.460 | 18.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:51 PM | 18.770 | 0 |
| 2024-06-14 | 7:35:41 PM | 18.700 | 0 |
| 2024-06-14 | 5:35:42 PM | 18.580 | 0 |
| 2024-06-14 | 3:35:12 PM | 18.700 | 0 |
| 2024-06-14 | 1:35:18 PM | 19.270 | 0 |
| 2024-06-14 | 11:35:39 AM | 19.270 | 0 |
| 2024-06-14 | 9:35:43 AM | 19.390 | 0 |
| 2024-06-14 | 8:02:18 AM | 19.460 | 0 |
| 2024-06-13 | 9:36:43 PM | 19.530 | 0 |
| 2024-06-13 | 7:37:32 PM | 19.610 | 0 |
| 2024-06-13 | 5:35:26 PM | 19.490 | 0 |
| 2024-06-13 | 3:35:13 PM | 19.300 | 0 |
| 2024-06-13 | 1:35:40 PM | 19.530 | 0 |
All quotes in EUR
