HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J34 /
| 24/09/2024 21:35:25 | Chg. +0.0200 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +1.50% | - Turnover: - |
1.3400Bid Size: 50,000 | 1.3700Ask Size: 50,000 | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:35:25 | 1.3500 | 0 |
| 24/09/2024 | 19:35:20 | 1.3400 | 0 |
| 24/09/2024 | 17:37:10 | 1.3400 | 0 |
| 24/09/2024 | 15:36:57 | 1.3400 | 0 |
| 24/09/2024 | 13:36:33 | 1.3400 | 0 |
| 24/09/2024 | 11:36:05 | 1.3400 | 0 |
| 24/09/2024 | 09:35:57 | 1.3400 | 0 |
| 24/09/2024 | 08:02:08 | 1.3300 | 0 |
| 23/09/2024 | 21:36:27 | 1.3300 | 0 |
| 23/09/2024 | 19:36:51 | 1.3300 | 0 |
| 23/09/2024 | 17:36:38 | 1.3300 | 0 |
| 23/09/2024 | 15:37:02 | 1.3000 | 0 |
| 23/09/2024 | 13:37:15 | 1.2900 | 0 |
All quotes in EUR
