| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:37:06 AM | 0.8200 | 0 |
| 6/20/2024 | 9:37:14 AM | 0.8200 | 0 |
| 6/20/2024 | 8:01:41 AM | 0.8200 | 0 |
| 6/19/2024 | 7:35:53 PM | 0.8200 | 0 |
| 6/19/2024 | 5:36:51 PM | 0.8200 | 0 |
| 6/19/2024 | 3:36:39 PM | 0.8200 | 0 |
| 6/19/2024 | 1:35:40 PM | 0.8200 | 0 |
| 6/19/2024 | 11:37:02 AM | 0.8200 | 0 |
| 6/19/2024 | 9:37:31 AM | 0.8200 | 0 |
| 6/19/2024 | 8:01:49 AM | 0.8200 | 0 |
| 6/18/2024 | 9:36:18 PM | 0.8200 | 0 |
| 6/18/2024 | 7:37:20 PM | 0.8200 | 0 |
| 6/18/2024 | 5:36:35 PM | 0.8000 | 0 |