HSBC TUR.WAR.OP.END. PFE/ DE000HS3RDN5 /
| 2024-06-19 9:35:25 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +0.62% | - Turnover: - |
8.000Bid Size: 10,000 | 8.160Ask Size: 10,000 | 8.080 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:25 PM | 8.080 | 0 |
| 2024-06-19 | 7:35:40 PM | 8.080 | 0 |
| 2024-06-19 | 5:36:17 PM | 8.080 | 0 |
| 2024-06-19 | 3:36:05 PM | 8.080 | 0 |
| 2024-06-19 | 1:35:08 PM | 8.080 | 0 |
| 2024-06-19 | 11:35:19 AM | 8.070 | 0 |
| 2024-06-19 | 9:35:38 AM | 8.070 | 0 |
| 2024-06-19 | 8:01:31 AM | 8.050 | 0 |
| 2024-06-18 | 9:36:52 PM | 8.030 | 0 |
| 2024-06-18 | 7:36:08 PM | 8.010 | 0 |
| 2024-06-18 | 5:36:44 PM | 8.020 | 0 |
| 2024-06-18 | 3:37:12 PM | 7.830 | 0 |
| 2024-06-18 | 1:37:07 PM | 7.690 | 0 |
All quotes in EUR
