HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 2024-06-21 9:36:16 PM | Chg. -0.1500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -4.17% | - Turnover: - |
3.5000Bid Size: 10,000 | 3.6000Ask Size: 10,000 | 3.6000 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:16 PM | 3.4500 | 0 |
| 2024-06-21 | 7:35:47 PM | 3.4600 | 0 |
| 2024-06-21 | 5:36:29 PM | 3.4900 | 0 |
| 2024-06-21 | 3:37:00 PM | 3.4900 | 0 |
| 2024-06-21 | 1:35:09 PM | 3.5500 | 0 |
| 2024-06-21 | 11:37:18 AM | 3.5500 | 0 |
| 2024-06-21 | 9:35:38 AM | 3.6000 | 0 |
| 2024-06-21 | 8:02:00 AM | 3.6000 | 0 |
| 2024-06-20 | 9:35:18 PM | 3.6000 | 0 |
| 2024-06-20 | 7:37:03 PM | 3.6100 | 0 |
| 2024-06-20 | 5:37:08 PM | 3.4300 | 0 |
| 2024-06-20 | 3:37:12 PM | 3.1900 | 0 |
| 2024-06-20 | 1:37:08 PM | 3.2300 | 0 |
All quotes in EUR
