HSBC TUR.WAR.OP.END. PFE/ DE000HS3P095 /
| 2024-09-20 9:36:50 PM | Chg. -0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | -4.64% | - Turnover: - |
3.7000Bid Size: 16,100 | 3.8000Ask Size: 16,100 | 3.9400 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:50 PM | 3.7000 | 0 |
| 2024-09-20 | 7:37:03 PM | 3.7200 | 0 |
| 2024-09-20 | 5:35:35 PM | 3.7200 | 0 |
| 2024-09-20 | 3:36:20 PM | 3.7600 | 0 |
| 2024-09-20 | 1:36:48 PM | 3.9400 | 0 |
| 2024-09-20 | 11:35:40 AM | 3.9400 | 0 |
| 2024-09-20 | 9:35:35 AM | 3.9300 | 0 |
| 2024-09-20 | 8:01:50 AM | 3.9300 | 0 |
| 2024-09-19 | 9:37:10 PM | 3.8800 | 0 |
| 2024-09-19 | 7:36:16 PM | 4.0100 | 0 |
| 2024-09-19 | 5:36:24 PM | 4.0200 | 0 |
| 2024-09-19 | 3:37:27 PM | 4.0700 | 0 |
| 2024-09-19 | 1:37:30 PM | 4.2000 | 0 |
All quotes in EUR
