HSBC TUR.WAR.OP.END. PEP/ DE000HS3UR38 /
| 2024-05-31 9:35:35 PM | Chg. -0.0600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -1.35% | - Turnover: - |
4.2200Bid Size: 20,000 | 4.2600Ask Size: 20,000 | 4.4900 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:35 PM | 4.3700 | 0 |
| 2024-05-31 | 7:35:52 PM | 4.4800 | 0 |
| 2024-05-31 | 5:36:09 PM | 4.4900 | 0 |
| 2024-05-31 | 3:35:07 PM | 4.4200 | 0 |
| 2024-05-31 | 1:35:37 PM | 4.4000 | 0 |
| 2024-05-31 | 11:36:23 AM | 4.4000 | 0 |
| 2024-05-31 | 9:35:55 AM | 4.4700 | 0 |
| 2024-05-31 | 8:01:53 AM | 4.4700 | 0 |
| 2024-05-30 | 9:36:35 PM | 4.4300 | 0 |
| 2024-05-30 | 7:36:07 PM | 4.4200 | 0 |
| 2024-05-30 | 5:36:25 PM | 4.3700 | 0 |
| 2024-05-30 | 3:36:11 PM | 4.3700 | 0 |
| 2024-05-30 | 1:36:38 PM | 4.4000 | 0 |
All quotes in EUR
