HSBC TUR.WAR.OP.END. PEP/ DE000TT7ALQ3 /
| 5/31/2024 9:36:19 PM | Chg. +0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | +4.07% | - Turnover: - |
1.4200Bid Size: 20,000 | 1.4600Ask Size: 20,000 | 1.2800 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:19 PM | 1.2800 | 0 |
| 5/31/2024 | 7:36:36 PM | 1.1800 | 0 |
| 5/31/2024 | 5:36:37 PM | 1.1500 | 0 |
| 5/31/2024 | 3:35:50 PM | 1.2300 | 0 |
| 5/31/2024 | 1:36:16 PM | 1.2700 | 0 |
| 5/31/2024 | 11:35:41 AM | 1.2700 | 0 |
| 5/31/2024 | 9:35:45 AM | 1.2300 | 0 |
| 5/31/2024 | 8:01:54 AM | 1.2300 | 0 |
| 5/30/2024 | 9:36:13 PM | 1.2300 | 0 |
| 5/30/2024 | 7:35:32 PM | 1.2400 | 0 |
| 5/30/2024 | 5:35:40 PM | 1.2900 | 0 |
| 5/30/2024 | 3:35:44 PM | 1.3000 | 0 |
| 5/30/2024 | 1:36:10 PM | 1.3000 | 0 |
All quotes in EUR
