HSBC TUR.WAR.OP.END. PEP/ DE000TT7ALG4 /
| 07/06/2024 21:35:23 | Var. -0.0800 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | -2.10% | - Fatturato: - |
3.7200Quantità in denaro: 20,000 | 3.7600Quantità in lettera: 20,000 | 3.8400 | 3.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:23 | 3.7300 | 0 |
| 07/06/2024 | 19:35:46 | 3.7900 | 0 |
| 07/06/2024 | 17:35:47 | 3.8100 | 0 |
| 07/06/2024 | 15:36:40 | 3.8400 | 0 |
| 07/06/2024 | 13:35:38 | 3.8400 | 0 |
| 07/06/2024 | 11:36:16 | 3.8400 | 0 |
| 07/06/2024 | 09:36:36 | 3.8400 | 0 |
| 07/06/2024 | 08:01:52 | 3.8100 | 0 |
| 06/06/2024 | 21:35:49 | 3.8100 | 0 |
| 06/06/2024 | 19:35:10 | 3.8300 | 0 |
| 06/06/2024 | 17:36:44 | 3.8300 | 0 |
| 06/06/2024 | 15:36:47 | 3.8100 | 0 |
| 06/06/2024 | 13:36:54 | 3.8800 | 0 |
Tutte le quotazioni in EUR
