HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A592 /
| 2024-06-21 9:37:19 PM | Chg. +0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +2.36% | - Turnover: - |
9.080Bid Size: 10,000 | 9.230Ask Size: 10,000 | 9.100 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:19 PM | 9.100 | 0 |
| 2024-06-21 | 7:36:48 PM | 8.980 | 0 |
| 2024-06-21 | 5:37:16 PM | 8.850 | 0 |
| 2024-06-21 | 3:37:20 PM | 8.890 | 0 |
| 2024-06-21 | 1:37:33 PM | 8.990 | 0 |
| 2024-06-21 | 11:37:20 AM | 8.950 | 0 |
| 2024-06-21 | 9:37:31 AM | 8.950 | 0 |
| 2024-06-21 | 8:02:01 AM | 8.950 | 0 |
| 2024-06-20 | 9:35:11 PM | 8.890 | 0 |
| 2024-06-20 | 7:35:26 PM | 8.860 | 0 |
| 2024-06-20 | 5:37:08 PM | 9.090 | 0 |
| 2024-06-20 | 3:36:32 PM | 9.080 | 0 |
| 2024-06-20 | 1:36:28 PM | 9.180 | 0 |
All quotes in EUR
