HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5A7 /
| 2024-09-24 8:02:17 AM | Chg. +0.150 | Volume | Bid9:32:18 AM | Ask9:32:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +1.71% | - Turnover: - |
8.910Bid Size: 10,000 | 9.110Ask Size: 10,000 | 8.910 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:02:17 AM | 8.910 | 0 |
| 2024-09-23 | 9:37:33 PM | 8.760 | 0 |
| 2024-09-23 | 7:37:29 PM | 8.680 | 0 |
| 2024-09-23 | 5:35:16 PM | 8.680 | 0 |
| 2024-09-23 | 3:35:02 PM | 8.620 | 0 |
| 2024-09-23 | 1:35:15 PM | 8.660 | 0 |
| 2024-09-23 | 11:36:08 AM | 8.660 | 0 |
| 2024-09-23 | 9:36:35 AM | 8.660 | 0 |
| 2024-09-23 | 8:01:54 AM | 8.660 | 0 |
| 2024-09-20 | 9:35:15 PM | 8.430 | 0 |
| 2024-09-20 | 7:35:01 PM | 8.410 | 0 |
| 2024-09-20 | 5:36:10 PM | 8.320 | 0 |
| 2024-09-20 | 3:35:35 PM | 8.050 | 0 |
All quotes in EUR
