HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBW5 /
| 2024-09-24 3:37:16 PM | Chg. +0.400 | Volume | Bid4:15:03 PM | Ask4:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +4.32% | - Turnover: - |
9.630Bid Size: 10,000 | 9.680Ask Size: 10,000 | 9.660 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:16 PM | 9.660 | 0 |
| 2024-09-24 | 1:37:12 PM | 9.400 | 0 |
| 2024-09-24 | 11:37:10 AM | 9.450 | 0 |
| 2024-09-24 | 9:37:16 AM | 9.410 | 0 |
| 2024-09-24 | 8:02:19 AM | 9.400 | 0 |
| 2024-09-23 | 9:37:13 PM | 9.260 | 0 |
| 2024-09-23 | 7:36:30 PM | 9.170 | 0 |
| 2024-09-23 | 5:35:04 PM | 9.170 | 0 |
| 2024-09-23 | 3:37:04 PM | 9.100 | 0 |
| 2024-09-23 | 1:36:01 PM | 9.150 | 0 |
| 2024-09-23 | 11:36:31 AM | 9.150 | 0 |
| 2024-09-23 | 9:36:11 AM | 9.150 | 0 |
| 2024-09-23 | 8:01:56 AM | 9.150 | 0 |
All quotes in EUR
