HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAF5 /
| 2024-09-23 9:37:01 PM | Chg. +0.330 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +3.47% | - Turnover: - |
9.940Bid Size: 10,000 | 10.090Ask Size: 10,000 | 9.830 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:01 PM | 9.830 | 0 |
| 2024-09-23 | 7:36:35 PM | 9.750 | 0 |
| 2024-09-23 | 5:37:15 PM | 9.750 | 0 |
| 2024-09-23 | 3:37:31 PM | 9.720 | 0 |
| 2024-09-23 | 1:36:20 PM | 9.720 | 0 |
| 2024-09-23 | 11:36:15 AM | 9.720 | 0 |
| 2024-09-23 | 9:37:00 AM | 9.720 | 0 |
| 2024-09-23 | 8:01:54 AM | 9.720 | 0 |
| 2024-09-20 | 9:36:27 PM | 9.500 | 0 |
| 2024-09-20 | 7:36:07 PM | 9.480 | 0 |
| 2024-09-20 | 5:35:52 PM | 9.420 | 0 |
| 2024-09-20 | 3:35:48 PM | 9.110 | 0 |
| 2024-09-20 | 1:36:26 PM | 9.110 | 0 |
All quotes in EUR
