HSBC TUR.WAR.OP.END. PCE1/ DE000HS2XVW8 /
| 2024-06-21 9:36:09 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +2.41% | - Turnover: - |
8.520Bid Size: 25,000 | 8.670Ask Size: 25,000 | 8.510 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:09 PM | 8.510 | 0 |
| 2024-06-21 | 7:35:03 PM | 8.410 | 0 |
| 2024-06-21 | 5:35:23 PM | 8.310 | 0 |
| 2024-06-21 | 3:35:24 PM | 8.420 | 0 |
| 2024-06-21 | 1:36:22 PM | 8.420 | 0 |
| 2024-06-21 | 11:36:51 AM | 8.390 | 0 |
| 2024-06-21 | 9:37:27 AM | 8.390 | 0 |
| 2024-06-21 | 8:02:01 AM | 8.390 | 0 |
| 2024-06-20 | 9:37:10 PM | 8.310 | 0 |
| 2024-06-20 | 7:37:12 PM | 8.300 | 0 |
| 2024-06-20 | 5:37:39 PM | 8.530 | 0 |
| 2024-06-20 | 3:37:36 PM | 8.530 | 0 |
| 2024-06-20 | 1:36:37 PM | 8.620 | 0 |
All quotes in EUR
