HSBC TUR.WAR.OP.END. PCE1/ DE000HS2X2Y8 /
| 2024-06-21 9:35:24 PM | Chg. +0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | +2.18% | - Turnover: - |
8.910Bid Size: 25,000 | 9.060Ask Size: 25,000 | 8.900 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:24 PM | 8.900 | 0 |
| 2024-06-21 | 7:35:06 PM | 8.810 | 0 |
| 2024-06-21 | 5:37:07 PM | 8.680 | 0 |
| 2024-06-21 | 3:36:18 PM | 8.820 | 0 |
| 2024-06-21 | 1:35:50 PM | 8.820 | 0 |
| 2024-06-21 | 11:35:31 AM | 8.780 | 0 |
| 2024-06-21 | 9:36:50 AM | 8.780 | 0 |
| 2024-06-21 | 8:02:01 AM | 8.780 | 0 |
| 2024-06-20 | 9:36:02 PM | 8.710 | 0 |
| 2024-06-20 | 7:35:04 PM | 8.690 | 0 |
| 2024-06-20 | 5:35:07 PM | 8.920 | 0 |
| 2024-06-20 | 3:35:20 PM | 8.920 | 0 |
| 2024-06-20 | 1:35:42 PM | 9.010 | 0 |
All quotes in EUR
