HSBC TUR.WAR.OP.END. PCE1/ DE000HS0C3D7 /
| 23/09/2024 21:36:03 | Chg. +0.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | +2.92% | - Turnover: - |
11.730Bid Size: 10,000 | 11.880Ask Size: 10,000 | 11.630 | 11.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:36:03 | 11.630 | 0 |
| 23/09/2024 | 19:36:38 | 11.530 | 0 |
| 23/09/2024 | 17:35:47 | 11.530 | 0 |
| 23/09/2024 | 15:35:31 | 11.470 | 0 |
| 23/09/2024 | 13:35:58 | 11.520 | 0 |
| 23/09/2024 | 11:36:14 | 11.520 | 0 |
| 23/09/2024 | 09:36:02 | 11.500 | 0 |
| 23/09/2024 | 08:01:55 | 11.500 | 0 |
| 20/09/2024 | 21:37:15 | 11.300 | 0 |
| 20/09/2024 | 19:37:01 | 11.260 | 0 |
| 20/09/2024 | 17:36:24 | 11.170 | 0 |
| 20/09/2024 | 15:36:46 | 10.950 | 0 |
| 20/09/2024 | 13:37:02 | 10.900 | 0 |
All quotes in EUR
