HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 2024-09-24 9:37:35 AM | Chg. +0.150 | Volume | Bid10:03:18 AM | Ask10:03:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.140EUR | +1.36% | - Turnover: - |
11.180Bid Size: 25,000 | 11.380Ask Size: 25,000 | 11.140 | 11.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:35 AM | 11.140 | 0 |
| 2024-09-24 | 8:02:18 AM | 11.140 | 0 |
| 2024-09-23 | 9:36:43 PM | 10.990 | 0 |
| 2024-09-23 | 7:37:19 PM | 10.900 | 0 |
| 2024-09-23 | 5:36:46 PM | 10.900 | 0 |
| 2024-09-23 | 3:36:58 PM | 10.830 | 0 |
| 2024-09-23 | 1:36:42 PM | 10.890 | 0 |
| 2024-09-23 | 11:37:28 AM | 10.890 | 0 |
| 2024-09-23 | 9:37:11 AM | 10.870 | 0 |
| 2024-09-23 | 8:01:56 AM | 10.870 | 0 |
| 2024-09-20 | 9:37:02 PM | 10.670 | 0 |
| 2024-09-20 | 7:36:05 PM | 10.630 | 0 |
| 2024-09-20 | 5:37:13 PM | 10.520 | 0 |
All quotes in EUR
