HSBC TUR.WAR.OP.END. PCE1/ DE000HG6VWL8 /
| 14/06/2024 21:36:03 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | -0.50% | - Turnover: - |
15.920Bid Size: 10,000 | 16.070Ask Size: 10,000 | 15.930 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:03 | 15.850 | 0 |
| 14/06/2024 | 19:35:10 | 15.880 | 0 |
| 14/06/2024 | 17:35:29 | 15.740 | 0 |
| 14/06/2024 | 15:36:32 | 15.750 | 0 |
| 14/06/2024 | 13:35:13 | 15.920 | 0 |
| 14/06/2024 | 11:35:35 | 15.920 | 0 |
| 14/06/2024 | 09:35:47 | 15.930 | 0 |
| 14/06/2024 | 08:02:28 | 15.930 | 0 |
| 13/06/2024 | 21:36:03 | 15.930 | 0 |
| 13/06/2024 | 19:36:10 | 15.880 | 0 |
| 13/06/2024 | 17:37:05 | 15.880 | 0 |
| 13/06/2024 | 15:36:44 | 15.860 | 0 |
| 13/06/2024 | 13:36:20 | 16.030 | 0 |
All quotes in EUR
