HSBC TUR.WAR.OP.END. PBB/ DE000HS5N160 /
| 21/06/2024 09:37:31 | Chg. -0.0300 | Volume | Bid11:31:11 | Ask11:31:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -2.59% | - Turnover: - |
1.0800Bid Size: 25,000 | 1.1100Ask Size: 25,000 | 1.1600 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:37:31 | 1.1300 | 0 |
| 21/06/2024 | 08:02:26 | 1.1600 | 0 |
| 20/06/2024 | 21:36:44 | 1.1600 | 0 |
| 20/06/2024 | 19:36:19 | 1.1600 | 0 |
| 20/06/2024 | 17:35:38 | 1.1600 | 0 |
| 20/06/2024 | 15:35:02 | 1.1200 | 0 |
| 20/06/2024 | 13:37:09 | 1.1700 | 0 |
| 20/06/2024 | 11:36:30 | 1.1700 | 0 |
| 20/06/2024 | 09:36:22 | 1.1700 | 0 |
| 20/06/2024 | 08:02:07 | 1.1500 | 0 |
| 19/06/2024 | 21:36:05 | 1.1500 | 0 |
| 19/06/2024 | 19:36:10 | 1.1500 | 0 |
| 19/06/2024 | 17:36:38 | 1.1500 | 0 |
All quotes in EUR
