HSBC TUR.WAR.OP.END. PAR/ DE000HS06W09 /
| 04/06/2024 19:35:33 | Chg. -0.060 | Volume | Bid19:47:03 | Ask19:47:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.210EUR | -0.28% | - Turnover: - |
21.140Bid Size: 10,000 | 21.180Ask Size: 10,000 | 21.420 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:35:33 | 21.210 | 0 |
| 04/06/2024 | 17:36:02 | 21.250 | 0 |
| 04/06/2024 | 15:36:49 | 21.250 | 0 |
| 04/06/2024 | 13:36:03 | 21.420 | 0 |
| 04/06/2024 | 11:35:08 | 21.410 | 0 |
| 04/06/2024 | 09:35:33 | 21.410 | 0 |
| 04/06/2024 | 08:02:23 | 21.410 | 0 |
| 03/06/2024 | 21:36:46 | 21.270 | 0 |
| 03/06/2024 | 19:36:04 | 21.010 | 0 |
| 03/06/2024 | 15:36:09 | 22.940 | 0 |
| 03/06/2024 | 13:36:54 | 23.300 | 0 |
| 03/06/2024 | 11:36:56 | 23.300 | 0 |
| 03/06/2024 | 09:37:12 | 23.300 | 0 |
All quotes in EUR
