HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 6/10/2024 8:02:25 AM | Chg. +0.1000 | Volume | Bid9:08:02 AM | Ask9:08:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | +4.44% | - Turnover: - |
2.2200Bid Size: 25,000 | 2.4400Ask Size: 25,000 | 2.3500 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:02:25 AM | 2.3500 | 0 |
| 6/7/2024 | 9:36:17 PM | 2.2500 | 0 |
| 6/7/2024 | 7:36:58 PM | 2.2500 | 0 |
| 6/7/2024 | 5:36:57 PM | 2.3900 | 0 |
| 6/7/2024 | 4:48:51 PM | 2.6700 | 1,000 |
| 6/7/2024 | 3:36:31 PM | 2.8300 | 0 |
| 6/7/2024 | 1:37:12 PM | 3.2600 | 0 |
| 6/7/2024 | 11:36:38 AM | 3.3300 | 0 |
| 6/7/2024 | 9:36:15 AM | 3.8700 | 0 |
| 6/7/2024 | 8:01:49 AM | 3.8700 | 0 |
| 6/6/2024 | 9:36:28 PM | 3.7100 | 0 |
| 6/6/2024 | 7:35:07 PM | 3.7100 | 0 |
| 6/6/2024 | 5:35:24 PM | 3.6000 | 0 |
All quotes in EUR
