HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 2024-06-07 9:36:17 PM | Chg. -1.4600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -39.35% | 1,000 Turnover: 2,670 |
2.1900Bid Size: 25,000 | 2.2900Ask Size: 25,000 | 3.8700 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:17 PM | 2.2500 | 0 |
| 2024-06-07 | 7:36:58 PM | 2.2500 | 0 |
| 2024-06-07 | 5:36:57 PM | 2.3900 | 0 |
| 2024-06-07 | 4:48:51 PM | 2.6700 | 1,000 |
| 2024-06-07 | 3:36:31 PM | 2.8300 | 0 |
| 2024-06-07 | 1:37:12 PM | 3.2600 | 0 |
| 2024-06-07 | 11:36:38 AM | 3.3300 | 0 |
| 2024-06-07 | 9:36:15 AM | 3.8700 | 0 |
| 2024-06-07 | 8:01:49 AM | 3.8700 | 0 |
| 2024-06-06 | 9:36:28 PM | 3.7100 | 0 |
| 2024-06-06 | 7:35:07 PM | 3.7100 | 0 |
| 2024-06-06 | 5:35:24 PM | 3.6000 | 0 |
| 2024-06-06 | 3:35:41 PM | 3.0700 | 0 |
All quotes in EUR
