HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 07/06/2024 21:36:17 | Chg. -1.4600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -39.35% | 1,000 Turnover: 2,670 |
2.1900Bid Size: 25,000 | 2.2900Ask Size: 25,000 | 3.8700 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:17 | 2.2500 | 0 |
| 07/06/2024 | 19:36:58 | 2.2500 | 0 |
| 07/06/2024 | 17:36:57 | 2.3900 | 0 |
| 07/06/2024 | 16:48:51 | 2.6700 | 1,000 |
| 07/06/2024 | 15:36:31 | 2.8300 | 0 |
| 07/06/2024 | 13:37:12 | 3.2600 | 0 |
| 07/06/2024 | 11:36:38 | 3.3300 | 0 |
| 07/06/2024 | 09:36:15 | 3.8700 | 0 |
| 07/06/2024 | 08:01:49 | 3.8700 | 0 |
| 06/06/2024 | 21:36:28 | 3.7100 | 0 |
| 06/06/2024 | 19:35:07 | 3.7100 | 0 |
| 06/06/2024 | 17:35:24 | 3.6000 | 0 |
| 06/06/2024 | 15:35:41 | 3.0700 | 0 |
All quotes in EUR
