HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 2024-09-25 9:36:52 PM | Chg. -0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -3.20% | - Turnover: - |
5.360Bid Size: 10,000 | 5.440Ask Size: 10,000 | 5.630 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:52 PM | 5.450 | 0 |
| 2024-09-25 | 7:36:15 PM | 5.510 | 0 |
| 2024-09-25 | 5:36:56 PM | 5.600 | 0 |
| 2024-09-25 | 3:37:13 PM | 5.630 | 0 |
| 2024-09-25 | 1:36:33 PM | 5.450 | 0 |
| 2024-09-25 | 11:36:52 AM | 5.450 | 0 |
| 2024-09-25 | 9:36:53 AM | 5.440 | 0 |
| 2024-09-25 | 8:01:46 AM | 5.400 | 0 |
| 2024-09-24 | 9:36:13 PM | 5.630 | 0 |
| 2024-09-24 | 7:35:39 PM | 5.620 | 0 |
| 2024-09-24 | 5:35:18 PM | 5.350 | 0 |
| 2024-09-24 | 3:35:32 PM | 4.770 | 0 |
| 2024-09-24 | 1:36:03 PM | 4.710 | 0 |
All quotes in EUR
