HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMU2 /
| 6/10/2024 8:02:26 AM | Chg. +0.130 | Volume | Bid8:57:49 AM | Ask8:57:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +2.39% | - Turnover: - |
5.440Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.580 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:02:26 AM | 5.580 | 0 |
| 6/7/2024 | 9:35:51 PM | 5.450 | 0 |
| 6/7/2024 | 7:35:31 PM | 5.470 | 0 |
| 6/7/2024 | 5:35:54 PM | 5.600 | 0 |
| 6/7/2024 | 3:35:52 PM | 6.080 | 0 |
| 6/7/2024 | 1:36:01 PM | 6.450 | 0 |
| 6/7/2024 | 11:36:51 AM | 6.510 | 0 |
| 6/7/2024 | 9:35:27 AM | 7.050 | 0 |
| 6/7/2024 | 8:01:49 AM | 7.050 | 0 |
| 6/6/2024 | 9:35:19 PM | 6.900 | 0 |
| 6/6/2024 | 7:35:11 PM | 6.900 | 0 |
| 6/6/2024 | 5:35:14 PM | 6.780 | 0 |
| 6/6/2024 | 3:35:33 PM | 6.260 | 0 |
All quotes in EUR
