HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMU2 /
| 2024-05-31 9:35:24 PM | Chg. -0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | -4.90% | - Turnover: - |
7.370Bid Size: 10,000 | 7.470Ask Size: 10,000 | 7.640 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 7.180 | 0 |
| 2024-05-31 | 7:35:29 PM | 7.090 | 0 |
| 2024-05-31 | 5:36:12 PM | 7.030 | 0 |
| 2024-05-31 | 3:35:23 PM | 7.640 | 0 |
| 2024-05-31 | 1:35:38 PM | 7.640 | 0 |
| 2024-05-31 | 11:35:18 AM | 7.640 | 0 |
| 2024-05-31 | 9:35:28 AM | 7.620 | 0 |
| 2024-05-31 | 8:01:50 AM | 7.570 | 0 |
| 2024-05-30 | 9:36:12 PM | 7.550 | 0 |
| 2024-05-30 | 7:36:17 PM | 7.670 | 0 |
| 2024-05-30 | 5:35:42 PM | 7.600 | 0 |
| 2024-05-30 | 3:36:51 PM | 7.570 | 0 |
| 2024-05-30 | 1:36:02 PM | 7.250 | 0 |
All quotes in EUR
