HSBC TUR.WAR.OP.END. PA2/ DE000HS5A5G2 /
| 2024-09-25 9:36:35 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -1.92% | 450 Turnover: 3,501 |
7.580Bid Size: 10,000 | 7.660Ask Size: 10,000 | 7.810 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:35 PM | 7.670 | 0 |
| 2024-09-25 | 7:36:25 PM | 7.730 | 0 |
| 2024-09-25 | 6:01:11 PM | 7.780 | 450 |
| 2024-09-25 | 5:37:19 PM | 7.810 | 0 |
| 2024-09-25 | 3:37:04 PM | 7.810 | 0 |
| 2024-09-25 | 1:35:59 PM | 7.640 | 0 |
| 2024-09-25 | 11:35:12 AM | 7.640 | 0 |
| 2024-09-25 | 9:37:27 AM | 7.640 | 0 |
| 2024-09-25 | 8:01:30 AM | 7.600 | 0 |
| 2024-09-24 | 9:37:27 PM | 7.820 | 0 |
| 2024-09-24 | 7:36:14 PM | 7.820 | 0 |
| 2024-09-24 | 5:36:45 PM | 7.550 | 0 |
| 2024-09-24 | 3:36:04 PM | 7.030 | 0 |
All quotes in EUR
