HSBC TUR.WAR.OP.END. PA2/ DE000HS59968 /
| 2024-09-25 9:36:49 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -1.79% | - Turnover: - |
8.140Bid Size: 10,000 | 8.220Ask Size: 10,000 | 8.380 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:49 PM | 8.230 | 0 |
| 2024-09-25 | 7:36:32 PM | 8.290 | 0 |
| 2024-09-25 | 5:35:52 PM | 8.370 | 0 |
| 2024-09-25 | 3:35:32 PM | 8.380 | 0 |
| 2024-09-25 | 1:35:24 PM | 8.200 | 0 |
| 2024-09-25 | 11:35:23 AM | 8.200 | 0 |
| 2024-09-25 | 9:35:58 AM | 8.200 | 0 |
| 2024-09-25 | 8:01:42 AM | 8.150 | 0 |
| 2024-09-24 | 9:35:11 PM | 8.380 | 0 |
| 2024-09-24 | 7:35:23 PM | 8.370 | 0 |
| 2024-09-24 | 5:37:16 PM | 8.060 | 0 |
| 2024-09-24 | 3:36:50 PM | 7.570 | 0 |
| 2024-09-24 | 1:36:13 PM | 7.480 | 0 |
All quotes in EUR
