HSBC TUR.WAR.OP.END. PA2/ DE000HS55TS8 /
| 2024-09-25 9:36:42 PM | Chg. -0.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -1.43% | - Turnover: - |
9.590Bid Size: 10,000 | 9.670Ask Size: 10,000 | 9.830 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:42 PM | 9.680 | 0 |
| 2024-09-25 | 7:36:27 PM | 9.730 | 0 |
| 2024-09-25 | 5:37:01 PM | 9.810 | 0 |
| 2024-09-25 | 3:37:11 PM | 9.830 | 0 |
| 2024-09-25 | 1:37:20 PM | 9.650 | 0 |
| 2024-09-25 | 11:36:09 AM | 9.630 | 0 |
| 2024-09-25 | 9:35:21 AM | 9.630 | 0 |
| 2024-09-25 | 8:01:41 AM | 9.590 | 0 |
| 2024-09-24 | 9:35:22 PM | 9.820 | 0 |
| 2024-09-24 | 7:35:12 PM | 9.800 | 0 |
| 2024-09-24 | 5:35:39 PM | 9.550 | 0 |
| 2024-09-24 | 3:35:46 PM | 8.990 | 0 |
| 2024-09-24 | 1:35:59 PM | 8.930 | 0 |
All quotes in EUR
