HSBC TUR.WAR.OP.END. P2H/ DE000HS3EHD5 /
| 10/06/2024 15:45:00 | Var. -1.540 | Volume | Denaro17:19:55 | Lettera17:19:55 | Max | Min |
|---|---|---|---|---|---|---|
| 10.460EUR | -12.83% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 11.040 | 10.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 15:45:00 | 10.460 | 0 |
| 10/06/2024 | 13:45:00 | 10.880 | 0 |
| 10/06/2024 | 11:45:00 | 10.500 | 0 |
| 10/06/2024 | 09:45:00 | 10.970 | 0 |
| 10/06/2024 | 09:01:02 | 11.040 | 0 |
| 07/06/2024 | 15:45:00 | 12.000 | 0 |
| 07/06/2024 | 13:45:00 | 12.140 | 0 |
| 07/06/2024 | 11:45:00 | 13.060 | 0 |
| 07/06/2024 | 09:45:00 | 13.750 | 0 |
| 07/06/2024 | 09:00:42 | 14.010 | 0 |
| 06/06/2024 | 15:45:00 | 14.210 | 0 |
| 06/06/2024 | 13:45:00 | 14.910 | 0 |
| 06/06/2024 | 11:45:00 | 14.340 | 0 |
Tutte le quotazioni in EUR
