HSBC TUR.WAR.OP.END. P2H/ DE000HS3EHD5 /
| 17.05.2024 15:45:00 | Zm. -1,730 | Wolumen | Bid17:19:49 | Ask17:19:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,550EUR | -8,13% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 21,280 | 19,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 15:45:00 | 19,550 | 0 |
| 17.05.2024 | 13:45:00 | 19,610 | 0 |
| 17.05.2024 | 11:45:00 | 19,230 | 0 |
| 17.05.2024 | 09:45:00 | 19,230 | 0 |
| 17.05.2024 | 09:01:52 | 21,280 | 0 |
| 16.05.2024 | 15:45:00 | 21,280 | 0 |
| 16.05.2024 | 13:45:00 | 21,860 | 0 |
| 16.05.2024 | 11:45:00 | 21,860 | 0 |
| 16.05.2024 | 09:45:00 | 21,770 | 0 |
| 16.05.2024 | 09:00:07 | 21,770 | 0 |
| 15.05.2024 | 15:45:00 | 20,450 | 0 |
| 15.05.2024 | 13:45:00 | 19,750 | 0 |
| 15.05.2024 | 11:45:00 | 19,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
