HSBC TUR.WAR.OP.END. P2H/ DE000HS3EHD5 /
| 31/05/2024 15:45:00 | Chg. +0.910 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | +5.77% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 16.690 | 15.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:45:00 | 16.670 | 0 |
| 31/05/2024 | 13:45:00 | 16.250 | 0 |
| 31/05/2024 | 11:45:00 | 15.990 | 0 |
| 31/05/2024 | 09:45:00 | 16.340 | 0 |
| 31/05/2024 | 09:00:59 | 16.690 | 0 |
| 30/05/2024 | 15:45:00 | 15.760 | 0 |
| 30/05/2024 | 13:45:00 | 15.180 | 0 |
| 30/05/2024 | 11:45:00 | 15.040 | 0 |
| 30/05/2024 | 09:45:00 | 14.590 | 0 |
| 30/05/2024 | 09:01:29 | 14.620 | 0 |
| 29/05/2024 | 15:45:00 | 14.870 | 0 |
| 29/05/2024 | 13:45:00 | 14.870 | 0 |
| 29/05/2024 | 11:45:00 | 14.870 | 0 |
All quotes in EUR
