HSBC TUR.WAR.OP.END. P2H/ DE000HS0REA6 /
| 2024-06-11 3:45:00 PM | Chg. +1.640 | Volume | Bid5:19:37 PM | Ask5:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.680EUR | +4.55% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 37.770 | 37.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:45:00 PM | 37.680 | 0 |
| 2024-06-11 | 9:45:00 AM | 37.770 | 0 |
| 2024-06-11 | 9:00:35 AM | 37.300 | 0 |
| 2024-06-10 | 3:45:00 PM | 36.040 | 0 |
| 2024-06-10 | 1:45:00 PM | 36.450 | 0 |
| 2024-06-10 | 11:45:00 AM | 36.060 | 0 |
| 2024-06-10 | 9:45:00 AM | 36.490 | 0 |
| 2024-06-10 | 9:01:02 AM | 36.570 | 0 |
| 2024-06-07 | 3:45:00 PM | 37.380 | 0 |
| 2024-06-07 | 1:45:00 PM | 37.550 | 0 |
| 2024-06-07 | 11:45:00 AM | 38.490 | 0 |
| 2024-06-07 | 9:45:00 AM | 39.180 | 0 |
| 2024-06-07 | 9:00:42 AM | 39.450 | 0 |
All quotes in EUR
