HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 2024-06-21 9:37:32 PM | Chg. -0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.40% | - Turnover: - |
39.970Bid Size: 10,000 | 40.670Ask Size: 10,000 | 40.290 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:32 PM | 39.940 | 0 |
| 2024-06-21 | 7:36:47 PM | 40.010 | 0 |
| 2024-06-21 | 5:37:23 PM | 40.050 | 0 |
| 2024-06-21 | 3:37:35 PM | 39.580 | 0 |
| 2024-06-21 | 1:36:18 PM | 40.290 | 0 |
| 2024-06-21 | 11:36:54 AM | 40.180 | 0 |
| 2024-06-21 | 9:36:26 AM | 40.180 | 0 |
| 2024-06-21 | 8:01:55 AM | 40.100 | 0 |
| 2024-06-20 | 9:36:08 PM | 40.100 | 0 |
| 2024-06-20 | 7:35:24 PM | 40.570 | 0 |
| 2024-06-20 | 5:35:20 PM | 40.510 | 0 |
| 2024-06-20 | 3:35:25 PM | 41.410 | 0 |
| 2024-06-20 | 1:35:56 PM | 42.440 | 0 |
All quotes in EUR
