HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 9/20/2024 9:35:28 PM | Chg. +0.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +5.00% | - Turnover: - |
19.330Bid Size: 10,000 | 20.230Ask Size: 10,000 | 19.750 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:28 PM | 19.750 | 0 |
| 9/20/2024 | 7:35:45 PM | 19.300 | 0 |
| 9/20/2024 | 5:35:30 PM | 19.300 | 0 |
| 9/20/2024 | 3:37:24 PM | 19.040 | 0 |
| 9/20/2024 | 1:37:30 PM | 18.850 | 0 |
| 9/20/2024 | 11:37:18 AM | 18.850 | 0 |
| 9/20/2024 | 9:36:49 AM | 18.850 | 0 |
| 9/20/2024 | 8:01:40 AM | 18.820 | 0 |
| 9/19/2024 | 9:37:12 PM | 18.810 | 0 |
| 9/19/2024 | 7:36:27 PM | 18.850 | 0 |
| 9/19/2024 | 5:37:15 PM | 18.360 | 0 |
| 9/19/2024 | 3:36:49 PM | 16.790 | 0 |
| 9/19/2024 | 1:35:44 PM | 17.010 | 0 |
All quotes in EUR
