HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 20/09/2024 21:35:28 | Chg. +0.940 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +5.00% | - Turnover: - |
19.330Bid Size: 10,000 | 20.230Ask Size: 10,000 | 19.750 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:28 | 19.750 | 0 |
| 20/09/2024 | 19:35:45 | 19.300 | 0 |
| 20/09/2024 | 17:35:30 | 19.300 | 0 |
| 20/09/2024 | 15:37:24 | 19.040 | 0 |
| 20/09/2024 | 13:37:30 | 18.850 | 0 |
| 20/09/2024 | 11:37:18 | 18.850 | 0 |
| 20/09/2024 | 09:36:49 | 18.850 | 0 |
| 20/09/2024 | 08:01:40 | 18.820 | 0 |
| 19/09/2024 | 21:37:12 | 18.810 | 0 |
| 19/09/2024 | 19:36:27 | 18.850 | 0 |
| 19/09/2024 | 17:37:15 | 18.360 | 0 |
| 19/09/2024 | 15:36:49 | 16.790 | 0 |
| 19/09/2024 | 13:35:44 | 17.010 | 0 |
All quotes in EUR
