HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 2024-06-21 9:35:09 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +0.88% | - Turnover: - |
19.370Bid Size: 10,000 | 20.070Ask Size: 10,000 | 19.760 | 19.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:09 PM | 19.430 | 0 |
| 2024-06-21 | 7:35:21 PM | 19.430 | 0 |
| 2024-06-21 | 5:37:14 PM | 19.410 | 0 |
| 2024-06-21 | 3:36:54 PM | 19.760 | 0 |
| 2024-06-21 | 1:37:04 PM | 19.370 | 0 |
| 2024-06-21 | 11:37:21 AM | 19.370 | 0 |
| 2024-06-21 | 9:37:27 AM | 19.260 | 0 |
| 2024-06-21 | 8:01:56 AM | 19.260 | 0 |
| 2024-06-20 | 9:35:53 PM | 19.260 | 0 |
| 2024-06-20 | 7:35:27 PM | 18.790 | 0 |
| 2024-06-20 | 5:35:01 PM | 18.790 | 0 |
| 2024-06-20 | 3:35:06 PM | 18.060 | 0 |
| 2024-06-20 | 1:35:36 PM | 17.150 | 0 |
All quotes in EUR
