HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 9/23/2024 3:35:24 PM | Chg. +0.0800 | Volume | Bid3:41:42 PM | Ask3:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +2.69% | - Turnover: - |
3.0600Bid Size: 100,000 | 3.0900Ask Size: 100,000 | 3.0500 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:35:24 PM | 3.0500 | 0 |
| 9/23/2024 | 1:35:09 PM | 2.9900 | 0 |
| 9/23/2024 | 11:35:05 AM | 2.9900 | 0 |
| 9/23/2024 | 9:35:46 AM | 2.9900 | 0 |
| 9/23/2024 | 8:01:32 AM | 2.9900 | 0 |
| 9/20/2024 | 9:35:45 PM | 2.9700 | 0 |
| 9/20/2024 | 7:36:20 PM | 3.0300 | 0 |
| 9/20/2024 | 5:35:01 PM | 3.0300 | 0 |
| 9/20/2024 | 3:36:38 PM | 3.0300 | 0 |
| 9/20/2024 | 1:37:07 PM | 3.0300 | 0 |
| 9/20/2024 | 11:36:04 AM | 3.0300 | 0 |
| 9/20/2024 | 9:35:50 AM | 3.0300 | 0 |
| 9/20/2024 | 8:01:30 AM | 3.0300 | 0 |
All quotes in EUR
