| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:36:39 PM | 2.7900 | 0 |
| 2024-06-20 | 11:36:43 AM | 2.7900 | 0 |
| 2024-06-20 | 9:36:05 AM | 2.7900 | 0 |
| 2024-06-20 | 8:01:33 AM | 2.7800 | 0 |
| 2024-06-19 | 9:36:46 PM | 2.7800 | 0 |
| 2024-06-19 | 7:36:28 PM | 2.7800 | 0 |
| 2024-06-19 | 5:37:04 PM | 2.7800 | 0 |
| 2024-06-19 | 3:37:28 PM | 2.7800 | 0 |
| 2024-06-19 | 1:37:30 PM | 2.7800 | 0 |
| 2024-06-19 | 11:36:43 AM | 2.7800 | 0 |
| 2024-06-19 | 9:36:55 AM | 2.7800 | 0 |
| 2024-06-19 | 8:01:31 AM | 2.7800 | 0 |
| 2024-06-18 | 9:37:12 PM | 2.7800 | 0 |