HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 21/06/2024 21:35:48 | Chg. +0.0200 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +0.67% | - Turnover: - |
3.0200Bid Size: 100,000 | 3.0900Ask Size: 100,000 | 3.0400 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:48 | 3.0200 | 0 |
| 21/06/2024 | 19:36:27 | 3.0200 | 0 |
| 21/06/2024 | 17:37:12 | 3.0200 | 0 |
| 21/06/2024 | 15:35:41 | 3.0400 | 0 |
| 21/06/2024 | 13:36:19 | 3.0200 | 0 |
| 21/06/2024 | 11:36:45 | 3.0200 | 0 |
| 21/06/2024 | 09:37:14 | 3.0100 | 0 |
| 21/06/2024 | 08:01:31 | 3.0000 | 0 |
| 20/06/2024 | 21:35:09 | 3.0000 | 0 |
| 20/06/2024 | 19:35:50 | 2.9600 | 0 |
| 20/06/2024 | 17:36:15 | 2.9600 | 0 |
| 20/06/2024 | 15:58:01 | 2.9600 | 100 |
| 20/06/2024 | 15:36:32 | 2.9300 | 0 |
All quotes in EUR
